The fluctuations observed during the day:

===============================================================================

                                  Current Session                     Prior Day

           Open    High     Low    Last    Time     Set     Chg     Vol     Set

===============================================================================

Mar'13   76.18   76.50   75.99    76 .40  14:45   76.40      0.22  7986   76.18

                                         December 24

May'13   76.75   77.05   76.56    76.97   14:45   76.97      0.21  2080   76.76

                                         December 24

Jul'13   77.36   77.52   77.17    77.52   14:45   77.52      0.21   520   77.31

                                         December 24

===============================================================================

Copyright Reuters, 2012